Celer Network

CELR · 美元计价

$0.002355

-2.44% ≈ ￥0.015543 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002414

24H 成交量$63.19万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	RAYRaydium	$1.6643	$1.80	$1.52	$744.32万	$4.70亿	-4.56%
195	SYNSynapse	$0.15658	$0.18662	$0.15053	$190.84万	$3,916.48万	-11.02%
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,392.22万	$4.27亿	-9.90%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.54万	$1,371.01万	-5.61%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.71%
244	GRTThe Graph	$0.01906	$0.02275	$0.01879	$127.97万	$2.47亿	-12.53%
385	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.05万	$1,853.23万	-6.49%
200	REDRedStone	$0.122	$0.1528	$0.1098	$185.71万	$8,514.26万	-18.45%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
253	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$118.92万	$827.98万	-7.93%
248	BROCCOLI714BROCCOLI714	$0.01829	$0.02082	$0.017	$123.95万	—	-7.81%
476	PORTALPortal	$0.0122	$0.0138	$0.01218	$41.45万	$1,219.47万	-8.06%
161	AVAAVA (Travala)	$0.2756	$0.3452	$0.2651	$242.89万	$733.65万	-13.93%