Celo

CELO · 美元计价

$0.07155

-11.39% ≈ ￥0.47223 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08075

24H 成交量$1,372.18万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RAYRaydium	$1.6009	$1.80	$1.52	$634.53万	$4.70亿	-2.83%
197	SYNSynapse	$0.15855	$0.18662	$0.15053	$191.35万	$3,916.48万	-9.90%
608	BANANABanana Gun	$3.21	$3.47	$3.06	$19.67万	$1,387.48万	-4.89%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,578.34万	$4.27亿	-8.38%
234	TSTTest	$0.01316	$0.01496	$0.01204	$144.77万	$1,383.06万	-8.10%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
501	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.11万	$1,371.01万	-5.16%
678	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.85万	$1,740.04万	-0.55%
223	GRTThe Graph	$0.02007	$0.02275	$0.01879	$156.21万	$2.47亿	-7.77%
419	YBYield Basis	$0.0619	$0.0671	$0.0554	$57.54万	$1,853.23万	-4.92%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$215.61万	$8,514.26万	-17.52%
237	SENTSentient	$0.01849	$0.02138	$0.01752	$138.38万	$1.53亿	-12.58%
259	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.52万	$827.98万	-9.10%
244	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$130.30万	—	-7.74%
450	PORTALPortal	$0.01265	$0.0138	$0.0119	$48.69万	$1,219.47万	-4.60%
166	AVAAVA (Travala)	$0.3121	$0.3425	$0.2651	$237.22万	$733.65万	-5.40%