PancakeSwap

CAKE · 美元计价

$1.936

2.33% ≈ ￥12.7776 ($0.04)

更新于 2026-11-01 06:05:01

24H 最高$1.96

24H 最低$1.89

今日开盘$1.892

24H 成交量$171.02万

流通市值$6.72亿

24H 涨跌额($0.04)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6477	$1.67	$1.62	$119.82万	$4.46亿	1.11%
207	SYNSynapse	$0.15792	$0.16242	$0.1515	$72.12万	$3,494.40万	3.08%
628	BANANABanana Gun	$3.242	$3.28	$3.21	$3.63万	$1,306.20万	0.93%
38	FETArtificial Superintelligence A	$0.1611	$0.1685	$0.1597	$738.26万	$3.78亿	-3.82%
375	TSTTest	$0.01323	$0.01374	$0.01305	$31.70万	$1,260.45万	1.30%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
569	SAPIENSapien	$0.05184	$0.05303	$0.05111	$9.76万	$1,275.20万	1.35%
580	QKCQuarkChain	$0.002415	$0.002451	$0.002349	$8.86万	$1,740.90万	0.54%
324	GRTThe Graph	$0.02069	$0.02105	$0.02018	$39.02万	$2.28亿	1.03%
494	YBYield Basis	$0.0647	$0.0656	$0.0633	$17.20万	$1,848.87万	1.09%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$348.82万	$8,181.26万	8.60%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$59.55万	$1.40亿	2.30%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.03	$8.02万	$700.77万	0.58%
337	BROCCOLI714BROCCOLI714	$0.01744	$0.01781	$0.01692	$37.07万	—	1.75%
318	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.71万	$1,180.34万	1.55%
131	AVAAVA (Travala)	$0.3143	$0.3487	$0.3115	$136.18万	$684.18万	-9.45%