Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6375	$1.67	$1.62	$121.65万	$4.46亿	0.91%
203	SYNSynapse	$0.15738	$0.16242	$0.1515	$74.65万	$3,494.40万	3.22%
629	BANANABanana Gun	$3.232	$3.28	$3.20	$3.67万	$1,306.20万	0.87%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.45万	$3.78亿	-3.60%
383	TSTTest	$0.01315	$0.01374	$0.01298	$31.01万	$1,260.45万	1.31%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
570	SAPIENSapien	$0.05165	$0.05303	$0.05095	$9.80万	$1,275.20万	1.37%
583	QKCQuarkChain	$0.002401	$0.002451	$0.002349	$8.66万	$1,740.90万	-0.87%
314	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.66万	$2.28亿	1.28%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.41万	$1,848.87万	1.10%
68	REDRedStone	$0.139	$0.1585	$0.1268	$347.69万	$8,181.26万	8.76%
231	SENTSentient	$0.0194	$0.01984	$0.01861	$60.45万	$1.40亿	1.15%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.81万	$700.77万	0.65%
316	BROCCOLI714BROCCOLI714	$0.01726	$0.01781	$0.01692	$40.34万	—	-0.29%
320	PORTALPortal	$0.01307	$0.01364	$0.01274	$39.85万	$1,180.34万	2.51%
131	AVAAVA (Travala)	$0.3132	$0.3505	$0.3115	$138.19万	$684.18万	-10.21%