BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-01 04:05:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6373	$1.67	$1.60	$114.06万	$4.46亿	1.94%
210	SYNSynapse	$0.15673	$0.16242	$0.1515	$72.40万	$3,494.40万	1.23%
633	BANANABanana Gun	$3.231	$3.28	$3.17	$3.84万	$1,306.20万	1.38%
40	FETArtificial Superintelligence A	$0.1612	$0.1685	$0.1605	$746.30万	$3.78亿	-3.47%
389	TSTTest	$0.01324	$0.01374	$0.01289	$30.53万	$1,260.45万	2.16%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
574	SAPIENSapien	$0.05162	$0.05303	$0.05068	$10.52万	$1,275.20万	1.12%
578	QKCQuarkChain	$0.002429	$0.002465	$0.002349	$9.96万	$1,740.90万	-0.82%
314	GRTThe Graph	$0.02054	$0.02105	$0.02016	$41.24万	$2.28亿	0.44%
476	YBYield Basis	$0.0647	$0.0656	$0.0625	$19.86万	$1,848.87万	3.52%
70	REDRedStone	$0.1381	$0.1585	$0.1245	$349.85万	$8,181.26万	9.52%
233	SENTSentient	$0.01971	$0.01984	$0.01861	$63.90万	$1.40亿	1.08%
515	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$15.96万	$700.77万	0.49%
286	BROCCOLI714BROCCOLI714	$0.01731	$0.01781	$0.01692	$48.04万	—	-0.75%
319	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.56万	$1,180.34万	3.49%
130	AVAAVA (Travala)	$0.3174	$0.3533	$0.3115	$141.41万	$684.18万	-8.16%