BNSOL

BNSOL · 美元计价

$109.9

-5.75% ≈ ￥725.34 (-$6.70)

更新于 2026-10-30 07:35:02

24H 最高$117.20

24H 最低$108.10

今日开盘$116.6

24H 成交量$99.97万

流通市值—

24H 涨跌额(-$6.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RAYRaydium	$1.6034	$1.82	$1.56	$633.88万	$4.70亿	-11.32%
204	SYNSynapse	$0.16982	$0.18662	$0.16661	$130.49万	$3,916.48万	-3.39%
654	BANANABanana Gun	$3.225	$3.47	$3.22	$10.69万	$1,387.48万	-6.28%
44	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,712.26万	$4.27亿	-10.30%
206	TSTTest	$0.01323	$0.01496	$0.01274	$128.95万	$1,383.06万	-11.03%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
433	SAPIENSapien	$0.05251	$0.05676	$0.05144	$42.16万	$1,371.01万	-6.23%
679	QKCQuarkChain	$0.002282	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.80%
316	GRTThe Graph	$0.02051	$0.02275	$0.02024	$68.46万	$2.47亿	-8.89%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.21%
345	REDRedStone	$0.1354	$0.1528	$0.1336	$61.31万	$8,514.26万	-10.45%
310	SENTSentient	$0.01965	$0.02167	$0.01928	$70.52万	$1.53亿	-8.65%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
259	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$93.33万	—	-7.28%
492	PORTALPortal	$0.01283	$0.0138	$0.01247	$33.98万	$1,219.47万	-6.01%
152	AVAAVA (Travala)	$0.3051	$0.3452	$0.3001	$218.46万	$733.65万	-3.08%