CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

-9.59% ≈ ￥32.34 (-$0.52)

更新于 2026-10-30 21:55:01

24H 最高$5.61

24H 最低$4.85

今日开盘$5.42

24H 成交量$744.75万

流通市值$4,015.44万

24H 涨跌额(-$0.52)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RAYRaydium	$1.5845	$1.80	$1.52	$629.34万	$4.70亿	-4.58%
204	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.68万	$3,916.48万	-10.80%
605	BANANABanana Gun	$3.168	$3.47	$3.06	$19.66万	$1,387.48万	-6.60%
39	FETArtificial Superintelligence A	$0.1627	$0.1857	$0.1523	$2,611.95万	$4.27亿	-10.21%
232	TSTTest	$0.01303	$0.01496	$0.01204	$144.57万	$1,383.06万	-9.64%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
513	SAPIENSapien	$0.05082	$0.05676	$0.0502	$37.36万	$1,371.01万	-7.57%
674	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.80%
216	GRTThe Graph	$0.01979	$0.02275	$0.01879	$160.46万	$2.47亿	-9.88%
432	YBYield Basis	$0.0617	$0.0671	$0.0554	$53.83万	$1,853.23万	-5.08%
179	REDRedStone	$0.1217	$0.1528	$0.1098	$223.19万	$8,514.26万	-18.49%
228	SENTSentient	$0.019	$0.0213	$0.01752	$147.81万	$1.53亿	-9.70%
270	AAOIBApplied Optoelectronics (bStoc	$71.71	$83.28	$71.07	$110.14万	$827.98万	-7.77%
241	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$133.16万	—	-8.64%
459	PORTALPortal	$0.01249	$0.0138	$0.0119	$47.94万	$1,219.47万	-6.37%
161	AVAAVA (Travala)	$0.3291	$0.3346	$0.2651	$245.13万	$733.65万	-0.57%