币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.6362	$1.67	$1.62	$120.09万	$4.46亿	0.62%
213	SYNSynapse	$0.15715	$0.16242	$0.1515	$71.15万	$3,494.40万	2.80%
629	BANANABanana Gun	$3.239	$3.28	$3.21	$3.54万	$1,306.20万	0.47%
36	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.68万	$3.78亿	-3.84%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.75万	$1,260.45万	0.69%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
574	SAPIENSapien	$0.05172	$0.05303	$0.05143	$9.43万	$1,275.20万	0.35%
580	QKCQuarkChain	$0.002395	$0.002451	$0.002349	$8.81万	$1,740.90万	-0.25%
326	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.80万	$2.28亿	0.05%
497	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.65万	$1,848.87万	1.57%
67	REDRedStone	$0.1384	$0.1585	$0.1276	$347.43万	$8,181.26万	7.79%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.98万	$1.40亿	0.77%
606	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
335	BROCCOLI714BROCCOLI714	$0.01738	$0.01781	$0.01692	$37.30万	—	0.75%
319	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.55万	$1,180.34万	0.77%
131	AVAAVA (Travala)	$0.3156	$0.3475	$0.3115	$135.21万	$684.18万	-8.65%