Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 23:05:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RAYRaydium	$1.601	$1.80	$1.52	$606.56万	$4.70亿	-5.54%
200	SYNSynapse	$0.15801	$0.18662	$0.15053	$184.96万	$3,916.48万	-11.02%
607	BANANABanana Gun	$3.216	$3.47	$3.06	$19.47万	$1,387.48万	-6.10%
39	FETArtificial Superintelligence A	$0.1663	$0.1857	$0.1523	$2,653.36万	$4.27亿	-9.42%
237	TSTTest	$0.01317	$0.01496	$0.01204	$141.81万	$1,383.06万	-9.30%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	SAPIENSapien	$0.05156	$0.05676	$0.0502	$36.33万	$1,371.01万	-7.68%
671	QKCQuarkChain	$0.002365	$0.002411	$0.002208	$9.18万	$1,740.04万	-1.17%
206	GRTThe Graph	$0.02046	$0.02275	$0.01879	$173.57万	$2.47亿	-8.05%
431	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-5.04%
173	REDRedStone	$0.1235	$0.1528	$0.1098	$225.52万	$8,514.26万	-18.00%
219	SENTSentient	$0.01876	$0.0213	$0.01752	$158.45万	$1.53亿	-10.58%
261	AAOIBApplied Optoelectronics (bStoc	$69.27	$83.28	$69.11	$112.96万	$827.98万	-14.94%
241	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.017	$134.64万	—	-8.93%
459	PORTALPortal	$0.01264	$0.0138	$0.0119	$47.58万	$1,219.47万	-6.72%
155	AVAAVA (Travala)	$0.3396	$0.3434	$0.2651	$257.92万	$733.65万	5.14%