Axie Infinity
AXS · 美元计价
$0.952
0.11%
≈ ￥6.2832
($0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.973
24H 最低$0.943
今日开盘$0.951
24H 成交量$39.98万
流通市值$1.68亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RAYRaydium
|
$1.7227 | $1.81 | $1.71 | $289.88万 | $4.80亿 | -2.79% |
| 131 |
SYNSynapse
|
$0.1717 | $0.18477 | $0.17023 | $180.07万 | $3,963.52万 | -1.38% |
| 658 |
BANANABanana Gun
|
$3.423 | $3.49 | $3.35 | $6.29万 | $1,353.50万 | 1.75% |
| 36 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1839 | $0.176 | $1,211.04万 | $4.17亿 | 2.08% |
| 274 |
TSTTest
|
$0.01494 | $0.01536 | $0.01454 | $59.25万 | $1,375.26万 | 2.05% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 614 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.01万 | $1,361.66万 | 0.36% |
| 657 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.35万 | $1,807.58万 | 1.07% |
| 282 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.02183 | $58.05万 | $2.45亿 | 1.27% |
| 306 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0631 | $51.46万 | $1,828.66万 | -1.52% |
| 411 |
REDRedStone
|
$0.151 | $0.1571 | $0.1497 | $32.48万 | $8,585.44万 | -1.69% |
| 168 |
SENTSentient
|
$0.02174 | $0.02324 | $0.02158 | $127.17万 | $1.63亿 | -6.33% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $79.64 | $72.71 | $80.75万 | $771.56万 | 6.71% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01927 | $35.23万 | — | 2.83% |
| 463 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01345 | $25.25万 | $1,209.80万 | 0.59% |
| 126 |
AVAAVA (Travala)
|
$0.3296 | $0.382 | $0.3279 | $194.66万 | $2,629.81万 | -13.20% |
相关站点
共 40 个
USDC - 币种排行
Internet - 币种排行
Ripple USD - BTC行情
Tether Gold - 币种排行
Optimism - 比特币行情
First Digital - 加密货币行情
大零币 - 数字货币市值
Nillion - 比特币行情
Plasma - 加密货币行情
Quant - 币种排行
Raydium - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - BTC行情
Tutorial - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
Bittensor - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 比特币
Raydium - 币种排行
Midnight - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
Zama - 数字货币市值
Official Trump - 币种排行
RWUSD - 数字货币市值
Worldcoin - BTC行情
Sui - 以太坊ETH价格
USD.AI - BTC行情
Renzo - 币种排行
波场 - 加密货币行情
比特币 - 数字货币市值
大零币 - BTC行情
Artificial - 比特币
Celo - BTC行情
Pump.fun - 比特币