AWE Network

AWE · 美元计价

$0.06961

1.87% ≈ ￥0.459426 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06833

24H 成交量$69.54万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.7251	$1.86	$1.64	$568.22万	$4.70亿	-1.11%
243	SYNSynapse	$0.1811	$0.18122	$0.16899	$78.88万	$3,916.48万	5.14%
670	BANANABanana Gun	$3.449	$3.49	$3.33	$6.55万	$1,387.48万	1.26%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,095.00万	$4.27亿	1.50%
351	TSTTest	$0.01484	$0.01515	$0.01418	$47.13万	$1,383.06万	0.41%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
488	SAPIENSapien	$0.0564	$0.05676	$0.0538	$26.38万	$1,371.01万	2.73%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.15%
317	GRTThe Graph	$0.02246	$0.02314	$0.0213	$53.36万	$2.47亿	0.36%
344	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.72万	$1,853.23万	1.55%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.35万	$8,514.26万	-0.26%
288	SENTSentient	$0.02105	$0.02191	$0.02078	$63.20万	$1.53亿	-3.93%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
370	BROCCOLI714BROCCOLI714	$0.02051	$0.02082	$0.01923	$42.54万	—	2.14%
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.45万	$1,219.47万	1.41%
133	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.56万	$733.65万	-3.84%