Arkham

ARKM · 美元计价

$0.1197

0.17% ≈ ￥0.79002 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1195

24H 成交量$31.20万

流通市值$8,765.39万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.6805	$1.86	$1.64	$594.74万	$4.70亿	-3.78%
196	SYNSynapse	$0.17978	$0.18662	$0.17167	$102.50万	$3,916.48万	4.51%
671	BANANABanana Gun	$3.419	$3.49	$3.33	$6.64万	$1,387.48万	0.29%
49	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,106.43万	$4.27亿	-0.28%
354	TSTTest	$0.01458	$0.01515	$0.01418	$47.01万	$1,383.06万	-1.22%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
493	SAPIENSapien	$0.05585	$0.05676	$0.0538	$26.02万	$1,371.01万	1.55%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$4.95万	$1,740.04万	-1.28%
316	GRTThe Graph	$0.02205	$0.02314	$0.0213	$53.70万	$2.47亿	-1.48%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
452	REDRedStone	$0.1498	$0.1546	$0.1457	$30.45万	$8,514.26万	-0.80%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.13万	$827.98万	1.31%
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.58万	$1,219.47万	-0.22%
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$218.71万	$733.65万	0.37%