ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RAYRaydium
|
$1.7714 | $1.81 | $1.75 | $229.56万 | $4.80亿 | -1.67% |
| 112 |
SYNSynapse
|
$0.1788 | $0.19124 | $0.17023 | $232.99万 | $3,963.52万 | -3.95% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.39% |
| 33 |
FETArtificial Superintelligence A
|
$0.1827 | $0.1837 | $0.1721 | $1,270.03万 | $4.17亿 | 5.30% |
| 325 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $46.60万 | $1,375.26万 | 3.67% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 627 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.87万 | $1,361.66万 | 3.11% |
| 654 |
QKCQuarkChain
|
$0.002448 | $0.002483 | $0.002401 | $6.31万 | $1,807.58万 | 0.49% |
| 274 |
GRTThe Graph
|
$0.02286 | $0.02289 | $0.02145 | $59.10万 | $2.45亿 | 5.83% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.14万 | $1,828.66万 | 2.39% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.16% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.22万 | $1.63亿 | 1.36% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.97万 | $771.56万 | 7.60% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02029 | $0.01883 | $33.89万 | — | 6.64% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.68% |
| 118 |
AVAAVA (Travala)
|
$0.3369 | $0.3849 | $0.3339 | $224.79万 | $2,629.81万 | -9.75% |
相关站点
共 40 个
比特币 - 数字货币市值
Plasma - 比特币行情
Tutorial - 数字货币市值
以太坊 - 比特币
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Sui - 加密货币行情
Vana - 加密货币行情
Filecoin - 比特币
United Stables - 数字货币市值
币安币 - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 币种排行
Gram - 比特币
Gram - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 加密货币行情
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - BTC行情
Ethena - 数字货币市值
Gitcoin - 币种排行
First Digital - 加密货币行情
Aster - 比特币
Pump.fun - 比特币行情
Ripple USD - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 数字货币市值
LayerZero - BTC行情
Tether Gold - 比特币行情
Initia - 数字货币市值
Plume - 比特币行情
Tutorial - BTC行情
NFP - 比特币行情
Caldera - 数字货币市值
Aptos - 数字货币市值