My Neighbor Alice
ALICE · 美元计价
$0.1379
1.47%
≈ ￥0.91014
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1359
24H 成交量$14.41万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RAYRaydium
|
$1.7436 | $1.81 | $1.73 | $253.59万 | $4.80亿 | -1.82% |
| 129 |
SYNSynapse
|
$0.17312 | $0.18477 | $0.17023 | $198.66万 | $3,963.52万 | -4.59% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.49 | $3.34 | $6.43万 | $1,353.50万 | 2.15% |
| 32 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1839 | $0.1756 | $1,294.64万 | $4.17亿 | 3.18% |
| 301 |
TSTTest
|
$0.01494 | $0.01536 | $0.01449 | $52.24万 | $1,375.26万 | 2.96% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 616 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0547 | $10.76万 | $1,361.66万 | 0.73% |
| 655 |
QKCQuarkChain
|
$0.002454 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 1.36% |
| 280 |
GRTThe Graph
|
$0.02244 | $0.02289 | $0.0218 | $58.08万 | $2.45亿 | 1.72% |
| 295 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $54.45万 | $1,828.66万 | 1.09% |
| 362 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1479 | $39.57万 | $8,585.44万 | 2.77% |
| 147 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $161.81万 | $1.63亿 | -2.13% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.64 | $71.22 | $88.10万 | $771.56万 | 6.38% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01922 | $35.45万 | — | 3.20% |
| 470 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.77万 | $1,209.80万 | 1.04% |
| 122 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3321 | $212.71万 | $2,629.81万 | -10.60% |
相关站点
共 40 个
Solana - BTC行情
Hedera - 币种排行
Hedera - 加密货币行情
比特现金 - 数字货币市值
RWUSD - 币种排行
Celo - BTC行情
Official Trump - 比特币行情
Pepe - 数字货币市值
Pump.fun - 比特币
达世币 - BTC行情
BFUSD - 加密货币行情
Official Trump - 比特币
Filecoin - 数字货币市值
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Aster - 比特币行情
Huma Finance - 数字货币市值
Internet - 比特币行情
Caldera - 加密货币行情
Polkadot - 数字货币市值
Brevis - 比特币行情
比特现金 - 比特币行情
Solana - 比特币行情
大零币 - 币种排行
比特现金 - 比特币行情
以太坊 - BTC行情
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币
Optimism - 币种排行
狗币 - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 币种排行
Filecoin - 比特币
比特现金 - BTC行情
MegaETH - BTC行情
Ripple USD - 比特币行情
Injective - 数字货币市值
Filecoin - 比特币行情
艾达币 - 比特币行情
瑞波币 - 加密货币行情