Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.31

-6.52% ≈ ￥54.846 (-$0.58)

更新于 2026-10-30 19:15:01

24H 最高$9.12

24H 最低$8.22

今日开盘$8.89

24H 成交量$59.13万

流通市值$453.18万

24H 涨跌额(-$0.58)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RAYRaydium	$1.6018	$1.80	$1.52	$624.86万	$4.70亿	-3.43%
194	SYNSynapse	$0.16017	$0.18662	$0.15053	$190.64万	$3,916.48万	-8.90%
608	BANANABanana Gun	$3.216	$3.47	$3.06	$19.38万	$1,387.48万	-4.57%
38	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1523	$2,543.68万	$4.27亿	-8.77%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.26万	$1,383.06万	-8.66%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
499	SAPIENSapien	$0.05197	$0.05676	$0.0502	$39.37万	$1,371.01万	-4.80%
680	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.12万	$1,740.04万	-0.30%
226	GRTThe Graph	$0.02013	$0.02275	$0.01879	$153.30万	$2.47亿	-7.87%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.98万	$1,853.23万	-4.20%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$210.90万	$8,514.26万	-17.19%
241	SENTSentient	$0.01872	$0.02138	$0.01752	$132.89万	$1.53亿	-11.32%
257	AAOIBApplied Optoelectronics (bStoc	$72.31	$83.28	$71.85	$117.87万	$827.98万	-9.34%
249	BROCCOLI714BROCCOLI714	$0.01819	$0.02082	$0.017	$126.99万	—	-7.05%
454	PORTALPortal	$0.01249	$0.0138	$0.0119	$48.33万	$1,219.47万	-5.45%
166	AVAAVA (Travala)	$0.3106	$0.3425	$0.2651	$239.21万	$733.65万	-7.20%