AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RAYRaydium	$1.6432	$1.67	$1.59	$114.68万	$4.46亿	3.44%
223	SYNSynapse	$0.15756	$0.16242	$0.15131	$70.03万	$3,494.40万	3.85%
651	BANANABanana Gun	$3.239	$3.28	$3.15	$3.62万	$1,306.20万	2.60%
41	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$750.98万	$3.78亿	-1.83%
386	TSTTest	$0.01343	$0.01374	$0.01263	$32.13万	$1,260.45万	6.00%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
363	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
413	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
588	SAPIENSapien	$0.05194	$0.05303	$0.05058	$10.59万	$1,275.20万	2.47%
582	QKCQuarkChain	$0.002437	$0.002468	$0.002349	$11.05万	$1,740.90万	1.29%
312	GRTThe Graph	$0.0206	$0.02105	$0.02016	$42.85万	$2.28亿	1.43%
488	YBYield Basis	$0.0651	$0.0656	$0.0617	$19.30万	$1,848.87万	5.34%
75	REDRedStone	$0.139	$0.1585	$0.1228	$347.46万	$8,181.26万	12.83%
226	SENTSentient	$0.01972	$0.01984	$0.01861	$68.17万	$1.40亿	3.03%
456	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$66.04	$23.92万	$700.77万	4.90%
280	BROCCOLI714BROCCOLI714	$0.01747	$0.01781	$0.01692	$49.19万	—	1.28%
314	PORTALPortal	$0.01317	$0.01364	$0.01243	$42.00万	$1,180.34万	5.61%
130	AVAAVA (Travala)	$0.3177	$0.3533	$0.3115	$148.24万	$684.18万	-9.28%