1MBABYDOGE

1MBABYDOGE · 美元计价

$0.000321

-7.20% ≈ ￥0.0021186 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0003527

24H 最低$0.0003092

今日开盘$0.0003459

24H 成交量$54.21万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RAYRaydium	$1.5842	$1.80	$1.52	$629.86万	$4.70亿	-4.56%
205	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.24万	$3,916.48万	-10.98%
602	BANANABanana Gun	$3.175	$3.47	$3.06	$19.81万	$1,387.48万	-6.56%
39	FETArtificial Superintelligence A	$0.1621	$0.1857	$0.1523	$2,633.87万	$4.27亿	-10.39%
235	TSTTest	$0.01303	$0.01496	$0.01204	$144.67万	$1,383.06万	-9.51%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	SAPIENSapien	$0.05091	$0.05676	$0.0502	$37.06万	$1,371.01万	-7.62%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
216	GRTThe Graph	$0.01962	$0.02275	$0.01879	$161.21万	$2.47亿	-10.78%
432	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-4.46%
178	REDRedStone	$0.1217	$0.1528	$0.1098	$223.37万	$8,514.26万	-19.24%
226	SENTSentient	$0.01866	$0.0213	$0.01752	$150.37万	$1.53亿	-11.31%
262	AAOIBApplied Optoelectronics (bStoc	$71.93	$83.28	$70.67	$114.11万	$827.98万	-10.57%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.41万	—	-8.68%
458	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.08万	$1,219.47万	-6.87%
160	AVAAVA (Travala)	$0.3306	$0.3346	$0.2651	$246.61万	$733.65万	1.57%