1INCH

1INCH · 美元计价

$0.0806

0.62% ≈ ￥0.53196 ($0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0801

24H 成交量$37.70万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	RAYRaydium	$1.6386	$1.67	$1.63	$111.55万	$4.46亿	-0.19%
220	SYNSynapse	$0.15665	$0.16242	$0.1515	$63.22万	$3,494.40万	1.21%
625	BANANABanana Gun	$3.246	$3.26	$3.21	$3.04万	$1,306.20万	-0.31%
35	FETArtificial Superintelligence A	$0.1611	$0.1666	$0.1591	$732.25万	$3.78亿	-3.13%
398	TSTTest	$0.01322	$0.01374	$0.0131	$27.04万	$1,260.45万	-1.71%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
584	SAPIENSapien	$0.0516	$0.0529	$0.05143	$7.79万	$1,275.20万	-2.12%
589	QKCQuarkChain	$0.002383	$0.002446	$0.002349	$7.00万	$1,740.90万	-1.61%
367	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.69万	$2.28亿	-0.49%
501	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.84万	$1,848.87万	1.25%
62	REDRedStone	$0.1377	$0.1585	$0.1291	$342.96万	$8,181.26万	3.85%
238	SENTSentient	$0.01956	$0.01984	$0.01861	$56.60万	$1.40亿	1.19%
607	AAOIBApplied Optoelectronics (bStoc	$69.55	$69.62	$69.07	$5.60万	$700.77万	0.16%
334	BROCCOLI714BROCCOLI714	$0.0175	$0.01774	$0.01692	$36.08万	—	-0.85%
319	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.42万	$1,180.34万	1.00%
135	AVAAVA (Travala)	$0.3231	$0.3475	$0.3115	$125.09万	$684.18万	-5.14%